Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,645.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,650.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,660.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,675.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,700.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,720.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,750.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,755.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,775.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,780.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,815.00 | 0.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,825.00 | 0.11 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 1,835.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,845.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,850.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,855.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,860.00 | 1.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,870.00 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,875.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,880.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,885.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,890.00 | 1.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,895.00 | 2.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,900.00 | 0.18 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,905.00 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,910.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,915.00 | 0.28 | 0.00 | - | 6 | 0 |
| 81.54 | 0.00 | - | - | 0 | 1,920.00 | 0.82 | 0.00 | - | 3 | 0 |
| 80.47 | 0.00 | - | - | 0 | 1,925.00 | 0.03 | 0.00 | - | 36 | 0 |
| 71.75 | 0.00 | - | 5 | 0 | 1,930.00 | 0.25 | 0.00 | - | 1 | 0 |
| 62.08 | 0.00 | - | 5 | 0 | 1,935.00 | 0.15 | 0.00 | - | 5 | 0 |
| 87.51 | 0.00 | - | 5 | 0 | 1,940.00 | 0.05 | 0.00 | - | 5 | 0 |
| 52.28 | 0.00 | - | 5 | 0 | 1,945.00 | 0.05 | 0.00 | - | 8 | 0 |
| 77.71 | 0.00 | - | 5 | 0 | 1,950.00 | 0.05 | 0.00 | - | 19 | 0 |
| 78.35 | 0.00 | - | 10 | 0 | 1,955.00 | 0.15 | 0.00 | - | 118 | 0 |
| - | - | - | - | - | 1,960.00 | 0.10 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 1,965.00 | 0.16 | 0.00 | - | 94 | 0 |
| - | - | - | - | - | 1,970.00 | 0.15 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 1,975.00 | 0.32 | 0.00 | - | 66 | 0 |
| 102.68 | 0.00 | - | - | 0 | 1,980.00 | 0.40 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 1,985.00 | 0.53 | 0.00 | - | 348 | 0 |
| 33.49 | 0.00 | - | 5 | 0 | 1,990.00 | 0.90 | 0.00 | - | 117 | 0 |
| - | - | - | - | - | 1,995.00 | 1.37 | 0.00 | - | 147 | 0 |
| 24.90 | 0.00 | - | 41 | 0 | 2,000.00 | 1.96 | 0.00 | - | 117 | 0 |
| 22.82 | 0.00 | - | 33 | 0 | 2,005.00 | 2.94 | 0.00 | - | 79 | 0 |
| 16.75 | 0.00 | - | 71 | 0 | 2,010.00 | 4.00 | 0.00 | - | 23 | 0 |
| 12.93 | 0.00 | - | 65 | 0 | 2,015.00 | 5.85 | 0.00 | - | 58 | 0 |
| 10.12 | 0.00 | - | 94 | 0 | 2,020.00 | 7.96 | 0.00 | - | 124 | 0 |
| 7.70 | 0.00 | - | 105 | 0 | 2,025.00 | 10.42 | 0.00 | - | 813 | 0 |
| 5.63 | 0.00 | - | 75 | 0 | 2,030.00 | 12.50 | 0.00 | - | 64 | 0 |
| 3.69 | 0.00 | - | 200 | 0 | 2,035.00 | 15.93 | 0.00 | - | 7 | 0 |
| 2.61 | 0.00 | - | 134 | 0 | 2,040.00 | 20.11 | 0.00 | - | 6 | 0 |
| 1.75 | 0.00 | - | 81 | 0 | 2,045.00 | 42.51 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 232 | 0 | 2,050.00 | 28.78 | 0.00 | - | 11 | 0 |
| 0.79 | 0.00 | - | 73 | 0 | 2,055.00 | 27.07 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 79 | 0 | 2,060.00 | 36.80 | 0.00 | - | 32 | 0 |
| 0.30 | 0.00 | - | 113 | 0 | 2,065.00 | 42.67 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 239 | 0 | 2,070.00 | 56.28 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 17 | 0 | 2,075.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2,080.00 | 76.53 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2,085.00 | 26.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 2,090.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 2,095.00 | 33.66 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 2,100.00 | 75.21 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2,105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 0 | 2,110.00 | 105.58 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 21 | 0 | 2,115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 2,120.00 | 95.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 2,125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 2,130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2,135.00 | 65.33 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2,140.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 20 | 0 | 2,145.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 2,150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2,155.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 0 | 2,160.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 21 | 0 | 2,165.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 16 | 0 | 2,170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 33 | 0 | 2,175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2,180.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2,185.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 2,190.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 0 | 2,200.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 0 | 2,205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2,210.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 2,215.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 0 | 2,235.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2,250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 2,255.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 2,260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 2,265.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 2,285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.